CollectAI

close-hke_etfs

2019/12/09

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20191209 0 0.63 0.63 0.63 0.63 0 0.63
2800.HK Tracker Fund Of Hong Kong 20191209 0 26.6 26.8 26.6 26.7 81210016 25.2633 up up correct
2801.HK iShares Asia Trust 20191209 0 25.65 25.9 25.5 25.9 13600 24.95 up up correct
2802.HK iShares MSCI Emerging Asia ETF 20191209 0 52.55 52.55 52.55 52.55 43400 50.3796
2803.HK Premia ETF Series 20191209 0 7.12 7.12 7.12 7.12 0 6.7981
2810.HK Premia ETF Series 20191209 0 78.45 78.6 78.45 78.6 500 78.6 up down incorrect
2811.HK Haitong ETF Series 20191209 0 15.48 15.48 15.48 15.48 0 15.3262
2812.HK Samsung CSI China Dragon Internet ETF 20191209 0 12.1 12.1 12.1 12.1 0 12.1
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20191209 0 115.1 115.1 115.1 115.1 0 110.2322
2819.HK ABF Hong Kong Bond Index Fund 20191209 0 98.7 98.7 98.7 98.7 649 96.8714
2820.HK Global X China Biotech ETF 20191209 0 66.25 66.25 64.85 65.05 39750 65.05 down down correct
2822.HK CSOP ETF Series 20191209 0 15.06 15.06 14.96 15 24276591 14.062 down down correct
2823.HK iShares Asia Trust 20191209 0 14.98 15.02 14.92 14.96 11774034 14.3002 down down correct
2824.HK Lippo Fund Series 20191209 0 82.05 82.05 82.05 82.05 200 82.05
2825.HK W.I.S.E. 20191209 0 24.9 24.9 24.9 24.9 0 24.9
2826.HK Global X China Cloud Computing 20191209 0 63.65 64.5 63.65 64.25 34250 64.25 up up correct
2827.HK W.I.S.E. 20191209 0 35.4 35.4 35.1 35.2 62200 35.2 down up incorrect
2828.HK Hang Seng Investment Index Funds Series 20191209 0 105.4 105.9 105 105.4 1738048 100.7442
2832.HK Bosera ETFs 20191209 0 7.4 7.4 7.4 7.4 0 7.4
2833.HK Hang Seng Investment Index Funds Series II 20191209 0 27.1 27.15 26.95 27.1 94100 25.5683
2834.HK iShares Asia Trust 20191209 0 157.8 157.9 157.7 157.9 600 157.9 up up correct
2836.HK iShares Asia Trust 20191209 0 26.25 26.25 26.05 26.15 102131 25.9966 down up incorrect
2838.HK Hang Seng Investment Index Funds Series III 20191209 0 182.2 183.5 182.2 182.8 5500 176.6864 up up correct
2843.HK Amundi FTSE China A50 Index ETF 20191209 0 15.42 15.42 15.42 15.42 0 14.8795
2846.HK iShares CSI 300 A 20191209 0 28.5 28.5 28.5 28.5 15000 27.5411
2848.HK Xtrackers 20191209 0 510 510 510 510 50 510
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20191209 0 292.8 292.8 292.8 292.8 0 292.8
3010.HK iShares Asia Trust 20191209 0 55.95 55.95 52.1 52.35 7195 49.6976 down down correct
3012.HK Amundi Hang Seng HK 35 20191209 0 20.05 20.05 20.05 20.05 0 18.5296
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20191209 0 1294 1294 1294 1294 0 1294
3020.HK Xtrackers 20191209 0 673 676 673 676 75 676 up up correct
3023.HK Ping An of China Trust 20191209 0 88.6 88.6 88.6 88.6 0 88.6
3024.HK W.I.S.E. 20191209 0 26.55 26.55 26.55 26.55 0 26.55
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20191209 0 258.4 258.4 258.4 258.4 0 258.4
3040.HK Global X MSCI China 20191209 0 32.35 32.35 32.35 32.35 0 32.35
3049.HK db x 20191209 0 8.12 8.12 8.12 8.12 0 8.1001
3053.HK CSOP Hong Kong Dollar Money Market ETF 20191209 0 1021.9 1021.9 1021.9 1021.9 5000 1021.9
3055.HK db x 20191209 0 138.6 138.6 138.6 138.6 250 138.6
3070.HK Ping An of China CSI HK Dividend ETF 20191209 0 27.8 27.95 27.8 27.95 12300 24.5635 up up correct
3072.HK Nikko AM Global Internet ETF 20191209 0 84 84.05 83.95 84 10300 84
3073.HK SPDR FTSE Greater China ETF 20191209 0 41.75 41.75 41.75 41.75 200 41.75
3074.HK iShares CORE MSCI Taiwan HKD 20191209 0 122.8 123 122.8 122.8 1200 114.7509
3079.HK CICC Bloomberg Barclays China Treasury 1 20191209 0 117.9 117.9 117.9 117.9 0 117.9
3081.HK Value Gold ETF 20191209 0 35.4 35.4 35.1 35.4 144285 35.4
3082.HK Xtrackers 20191209 0 88.85 88.85 88 88 960 88 down down correct
3086.HK BMO NASDAQ 100 HKD 20191209 0 16.9 16.98 16.9 16.98 1800 16.9024 up up correct
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20191209 0 243.4 243.4 242 242.8 1430 242.8 down down correct
3092.HK db x 20191209 0 206 206 206 206 50 206
3093.HK China International Capital Corporation Hong Kong 20191209 0 10.7 10.7 10.7 10.7 0 10.7
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20191209 0 4.68 4.68 4.68 4.68 0 4.68
3099.HK db x 20191209 0 123.4 123.4 123 123.1 275 123.1 down down correct
3100.HK E Fund CSI 100 A 20191209 0 45 45 45 45 0 44.4879
3110.HK Global X Hang Seng High Dividend Yield 20191209 0 27.5 27.5 27.5 27.5 300 24.1348
3115.HK iShares Core Hang Seng 20191209 0 99 99 98.1 98.1 10500 90.6555 down down correct
3118.HK Harvest MSCI China A 20191209 0 14.48 14.48 14.48 14.48 0 14.48
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20191209 0 11.02 11.02 11.02 11.02 0 10.2994
3122.HK CSOP China Ultra Short 20191209 0 168.25 168.25 166.8 167.35 1060 167.35 down down correct
3127.HK Global X CSI 300 HKD 20191209 0 15 15.06 15 15.06 39000 15.06 up up correct
3128.HK Hang Seng China A Industry Top 20191209 0 54.15 54.15 54.15 54.15 0 52.9612
3141.HK ChinaAMC Asia USD Investment Grade 20191209 0 16.02 16.04 16.02 16.04 14340 15.1485 up up correct
3145.HK ChinaAMC Asia High Dividend ETF 20191209 0 9.75 9.75 9.75 9.75 0 9.1707
3147.HK CSOP SZSE ChiNext ETF 20191209 0 6.81 6.82 6.76 6.77 165800 6.77 down down correct
3149.HK CSOP MSCI China A International 20191209 0 12.32 12.32 12.32 12.32 0 11.834
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20191209 0 20.55 20.55 20.2 20.25 77800 20.25 down up incorrect
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20191209 0 11.62 11.62 11.62 11.62 0 11.2736
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20191209 0 12.54 12.54 12.54 12.54 0 12.2002
3167.HK CSOP ETF Series 20191209 0 71.3 71.3 71.25 71.25 600 70.2729 down up incorrect
3173.HK Premia ETF Series 20191209 0 7.53 7.53 7.5 7.5 4000 7.5 down down correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20191209 0 12.22 12.3 12.22 12.28 10600 12.28 up up correct
3181.HK Premia Etf Series 20191209 0 81.15 81.2 81.15 81.15 100 81.15
3188.HK ChinaAMC CSI 300 Index ETF 20191209 0 44.35 44.6 44.25 44.3 12087720 43.7618 down up incorrect
3199.HK CSOP China 5 20191209 0 114.3 114.3 114.25 114.25 300 106.5434 down up incorrect
7522.HK ChinaAMC Direxion NASDAQ 20191209 0 10.2 10.2 10.16 10.18 525400 10.18 down down correct
82822.HK CSOP FTSE China A50 ETF 20191209 0 13.5 13.52 13.46 13.46 257400 12.6174 down up incorrect
82828.HK Hang Seng H 20191209 0 94.65 94.65 94.65 94.65 200 90.4247
83100.HK E Fund (HK) CSI 300 A 20191209 0 40.35 40.35 40.35 40.35 600 39.8193
83118.HK Harvest Funds (Hong Kong) ETF 20191209 0 13.02 13.02 13.02 13.02 0 13.02
83127.HK Global X ETF Series 20191209 0 13.5 13.56 13.5 13.5 70800 13.5
83168.HK Hang Seng Investment Precious Metals Series 20191209 0 26 26 26 26 0 26
83188.HK ChinaAMC CSI 300 Index ETF 20191209 0 39.9 40 39.75 39.8 17000 39.2508 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20191209 0 6.65 6.65 6.65 6.65 0 6.3128
9074.HK iShares CORE MSCI Taiwan USD 20191209 0 15.58 15.58 15.58 15.58 0 14.5579
9077.HK Premia US Treasury Floating Rate ETF Inc 20191209 0 501.5 501.5 501.5 501.5 200 501.5
9081.HK Value Gold ETF 20191209 0 4.53 4.53 4.53 4.53 0 4.53
9115.HK iShares Core Hang Seng 20191209 0 12.46 12.46 12.46 12.46 0 11.5126
9810.HK Premia ETF Series 20191209 0 10.04 10.04 10.04 10.04 0 10.04
9834.HK iShares NASDAQ 100 USD 20191209 0 20.1 20.1 20.1 20.1 0 20.1
9836.HK iShares Core S&P BSE SENSEX India ETF 20191209 0 3.34 3.34 3.34 3.34 0 3.3203
9846.HK iShares Core CSI 300 20191209 0 3.65 3.65 3.65 3.65 15000 3.5275

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.